Listado Opciones


A continuación se encuentra el listado de opciones operados durante el día. Para un Análisis Complementerio de Opciones puede usar la Calculadora de Black & Scholes.




Ticker
Prima
Strike
% Var
Pcio Sub
Val Int
% Val Intrin
Val Extr
% Val Extrin
ALUC13.9DI10,913,90.0022,78,838.772.109.25
CEPV38.0OC18,5380.0020,117,989.050.602.99
COMC1.25OC0,371,255.711,610,3622.360.010.62
COMC1.35OC0,2751,357.421,610,2616.150.020.93
COMC1.45OC0,1651,452.481,610,169.940.000.31
COMC1.55OC0,0951,555.561,610,063.730.032.17
COMC1.65OC0,041,65-11.111,6100.000.042.48
COMC1.853O0,011,853-9.091,6100.000.010.62
COMC2.118D0,072,1186.061,6100.000.074.35
COMV1.45OC0,021,4533.331,6100.000.021.24
COMV1.55OC0,0411,55-48.751,6100.000.042.55
CREC50.0DI1,250-16.6700NaN1.25Infinity
CREV38.0DI3,800.0000NaN3.80Infinity
CREV46.0DI8,5030.7700NaN8.50Infinity
CREV46.0OC8,102.5300NaN8.10Infinity
GFGC102.OC0,781102-20.4786,2500.000.780.91
GFGC105.OC0,68105-22.6486,2500.000.680.79
GFGC111.DI5,2111-17.4686,2500.005.206.03
GFGC111.OC0,428111-27.3386,2500.000.430.50
GFGC120.OC0,231120-37.0686,2500.000.230.27
GFGC126.OC0,18126-10.0086,2500.000.180.21
GFGC150.OC0,031150-75.9786,2500.000.030.04
GFGC180.DI0,6180-7.6986,2500.000.600.70
GFGC180.OC0,048180-20.0086,2500.000.050.06
GFGC190.OC0,045190-23.7386,2500.000.040.05
GFGC200.OC0,041200-16.3386,2500.000.040.05
GFGC210.OC0,0621020.0086,2500.000.060.07
GFGC220.DI0,25220-24.2486,2500.000.250.29
GFGC54.0OC32,554-8.7186,2532,2537.390.250.29
GFGC60.0OC26,560-11.6786,2526,2530.430.250.29
GFGC63.0OC23,563-9.6286,2523,2526.960.250.29
GFGC69.0OC166913.0786,2517,2520.00-1.25-1.45
GFGC75.0OC1375-13.2886,2511,2513.041.752.03
GFGC80.0OC8,680-11.0086,256,257.252.352.72
GFGC81.0DI1781-2.8686,255,256.0911.7513.62
GFGC81.0OC7,281-18.1886,255,256.091.952.26
GFGC84.0OC5,784-16.1886,252,252.613.454.00
GFGC87.0DI13,987-9.3186,2500.0013.9016.12
GFGC87.0OC3,6587-17.7486,2500.003.654.23
GFGC90.0DI1290-7.6986,2500.0012.0013.91
GFGC90.0OC2,59890-16.5786,2500.002.603.01
GFGC93.0OC1,993-11.3086,2500.001.902.20
GFGC96.0OC1,2596-17.3886,2500.001.251.45
GFGC99.0OC1,0599-15.1286,2500.001.051.22
GFGV102.OC15,510219.2386,2515,7518.26-0.25-0.29
GFGV126.OC4012620.8586,2539,7546.090.250.29
GFGV150.OC60150-12.9286,2563,7573.91-3.75-4.35
GFGV54.0OC0,25424.2286,2500.000.200.23
GFGV60.0DI16042.8686,2500.001.001.16
GFGV60.0OC0,2600.0086,2500.000.200.23
GFGV63.0OC0,446325.7186,2500.000.440.51
GFGV75.0DI3,557536.5486,2500.003.554.12
GFGV75.0OC1757.8786,2500.001.001.16
GFGV80.0OC1,85808.5086,2500.001.852.14
GFGV81.0OC1,9810.1186,2500.001.902.20
GFGV85.0OC385-6.2586,2500.003.003.48
GFGV87.0OC4,78728.0786,250,750.873.954.58
GFGV93.0OC7930.0086,256,757.830.250.29
GFGV99.0OC13,49911.6786,2512,7514.780.650.75
PAMC37.0OC1237-13.0445,958,9519.483.056.64
PAMC43.0OC5,14430.5945,952,956.422.194.77
PAMC45.0OC4,0545-10.0045,950,952.073.106.75
PAMC59.0OC0,2559-30.5645,9500.000.250.54
PAMV41.0OC0,324114.2945,9500.000.320.70
PAMV55.0OC105538.8945,959,0519.700.952.07
PBRC41705O42417,05-6.67456,539,458.642.550.56
PBRC43705O28437,05-1.80456,519,454.268.551.87
PBRC500.OC1500-75.00456,500.001.000.22
PBRC520.OC2520-66.67456,500.002.000.44
SUPC37.0OC6,337-28.8741,74,711.271.603.84
SUPC40.0OC3,440-29.1741,71,74.081.704.08
SUPC61.0OC0,0461-60.0041,700.000.040.10
SUPV40.0OC0,2400.0041,700.000.200.48
TXAC15.0OC1,7915-17.5116,551,559.370.241.45
TXAC16.0OC0,8516-39.2916,550,553.320.301.81
TXAC17.0DI1,55417-13.6716,5500.001.559.39
TXAV11.8DI0,111,80.0016,5500.000.100.60
TXAV13.75D0,213,75-50.0016,5500.000.201.21
TXAV17.0DI1,6517-2.9416,550,452.721.207.25
YPFC620.OC29620-27.50627,57,51.2021.503.43
YPFC660.OC13660-36.27627,500.0013.002.07
YPFC700.OC5700-43.82627,500.005.000.80
YPFV600.DI216000.00627,500.0021.003.35
YPFV600.OC106000.00627,500.0010.001.59
YPFV700.DI100700-34.85627,572,511.5527.504.38




Disclaimer: El contenido provisto por esta pagina es de uso exclusivo de horadeinvertir. Queda prohibido su uso sin autorizacion por otros medios que no sean a través de esta página. El contenido de esta página es meramente informativo y no supone oferta de contratación ni constituye información oficial y vinculante para horadeinvertir. Ni Horadeinvertir, ni niguna de las personas que administran el sitio y aplicaciones asociadas se hace responsable por errores en los contenidos, o por decisiones tomadas basadas en los resultados obtenidos.

Dejar un comentario

Tu dirección de correo electrónico no será publicada. Los campos obligatorios están marcados con *

20 + Diez =