Listado Opciones


A continuación se encuentra el listado de opciones operados durante el día. Para un Análisis Complementerio de Opciones puede usar la Calculadora de Black & Scholes.




Ticker
Prima
Strike
% Var
Pcio Sub
Val Int
% Val Intrin
Val Extr
% Val Extrin
ALUC10.14G8,410,1418.3119,69,4648.27-1.06-5.41
ALUC16.14G2,816,1469.7019,63,4617.65-0.66-3.37
ALUC17.14G1,8517,14142.4619,62,4612.55-0.61-3.11
BOLC3.90OC0,33,942.863,0700.000.309.77
CECC10.0AG0,1100.008,0100.000.101.25
CEPC22.0OC1,722-59.0423,21,25.170.502.16
CEPC38.0AG0,00238-90.4823,200.000.000.01
CEPC44.0DI4,5440.0023,200.004.5019.40
CEPV34.0AG11,53411400.0023,210,846.550.703.02
CEPV38.0OC1538-3.2323,214,863.790.200.86
COMC1.441G0,0011,441-83.331,4200.000.000.07
COMC1.45OC0,261,4530.001,4200.000.2618.31
COMC1.65OC0,1451,6511.541,4200.000.1410.21
COMC1.706G0,0021,7060.001,4200.000.000.14
COMC1.853G0,0021,8530.001,4200.000.000.14
COMC1.853O0,0881,8533.531,4200.000.096.20
COMC1.882G0,0021,8820.001,4200.000.000.14
COMC2.029G0,0022,029100.001,4200.000.000.14
COMC2.029O0,0522,02913.041,4200.000.053.66
COMC2.118D0,142,11827.271,4200.000.149.86
COMC2.206G0,0022,206-60.001,4200.000.000.14
COMV1.706G0,361,706-20.001,420,28620.140.075.21
COMV1.853G0,471,853-28.791,420,43330.490.042.61
CREC50.0AG2,899093.2700NaN2.90Infinity
CREC56.0AG0,300.0000NaN0.30Infinity
GFGC10960G0,28109,6-78.72102,9500.000.280.27
GFGC111.OC211112.66102,9500.0021.0020.40
GFGC11860G0,01118,6-97.78102,9500.000.010.01
GFGC120.OC16,61120-0.68102,9500.0016.6116.13
GFGC126.AG0,005126-98.54102,9500.000.010.00
GFGC126.OC13,71261.15102,9500.0013.7013.31
GFGC13060G0,009130,6-95.52102,9500.000.010.01
GFGC135.AG0,01135-90.00102,9500.000.010.01
GFGC138.AG0,003138-99.27102,9500.000.000.00
GFGC141.AG0,01141-84.38102,9500.000.010.01
GFGC144.AG0,03144-88.00102,9500.000.030.03
GFGC147.AG0,001147-99.67102,9500.000.000.00
GFGC150.AG0,001150-95.00102,9500.000.000.00
GFGC150.OC7,45150-4.68102,9500.007.457.24
GFGC156.AG0,011560.00102,9500.000.010.01
GFGC159.AG0,002159-90.00102,9500.000.000.00
GFGC162.AG0,001162-94.12102,9500.000.000.00
GFGC16360G0,001163,6-90.00102,9500.000.000.00
GFGC165.OC51657.14102,9500.005.004.86
GFGC168.AG0,0011680.00102,9500.000.000.00
GFGC168.OC4,351683.11102,9500.004.354.23
GFGC171.AG0,001171-92.31102,9500.000.000.00
GFGC171.OC3,81714.80102,9500.003.803.69
GFGC174.AG0,001174-90.00102,9500.000.000.00
GFGC177.OC3,35177-82.37102,9500.003.353.25
GFGC180.AG0,001180-92.86102,9500.000.000.00
GFGC180.OC2,751809.96102,9500.002.752.67
GFGC190.AG0,001190-85.71102,9500.000.000.00
GFGC200.OC1,92005.61102,9500.001.901.85
GFGC210.OC1,3210-8.77102,9500.001.301.26
GFGV108.AG4108-35.45102,955,054.91-1.05-1.02
GFGV111.OC15,5111-11.07102,958,057.827.457.24
GFGV11860G13118,6-9.57102,9515,6515.20-2.65-2.57
GFGV126.AG21126-8.70102,9523,0522.39-2.05-1.99
GFGV126.OC24,6126-2.15102,9523,0522.391.551.51
GFGV13060G23130,6-28.12102,9527,6526.86-4.65-4.52
GFGV135.AG29135-6.28102,9532,0531.13-3.05-2.96
GFGV141.AG371411.33102,9538,0536.96-1.05-1.02
GFGV144.AG39,5144-2.47102,9541,0539.87-1.55-1.51
GFGV147.AG41147-17.17102,9544,0542.79-3.05-2.96
GFGV150.AG45150-2.17102,9547,0545.70-2.05-1.99
GFGV150.OC48,51503.00102,9547,0545.701.451.41
GFGV156.AG47156-10.48102,9553,0551.53-6.05-5.88
GFGV162.AG52162-13.33102,9559,0557.36-7.05-6.85
GFGV16360G59,997163,6-10.32102,9560,6558.91-0.65-0.63
GFGV171.AG55171-21.43102,9568,0566.10-13.05-12.68
GFGV93.0OC79334.36102,9500.007.006.80
GVAC6.00AG0,156-23.476,40,46.25-0.25-3.91
GVAC7.00AG0,0027-83.336,400.000.000.03
GVAC7.00OC0,673.456,400.000.609.37
GVAC8.00AG0,0028-80.006,400.000.000.03
GVAC8.00OC0,3288.476,400.000.325.00
GVAC9.00OC0,195930.006,400.000.203.05
GVAC9.80AG0,0029,8-60.006,400.000.000.03
GVAC9.80OC0,089,814.296,400.000.081.25
GVAV8.00AG1,68-23.816,41,625.000.000.00
PAMC37.0OC10370.0040,453,458.536.5516.19
PAMC51.0AG0,00551-95.8340,4500.000.010.01
PAMC55.0AG0,00555-91.6740,4500.000.010.01
PAMC55.0OC4,555-18.1840,4500.004.5011.12
PAMC57.0AG0,04857-2.0440,4500.000.050.12
PAMC59.0AG0,0559-50.0040,4500.000.050.12
PAMC59.0OC2,9599.4340,4500.002.907.17
PAMC63.0OC1,6663-0.1240,4500.001.664.10
PAMC69.0AG0,04690.0040,4500.000.040.10
PAMV49.0OC8,649-21.8240,458,5521.140.050.12
PAMV55.0OC1555-10.1840,4514,5535.970.451.11
PBRC33587G46335,87-37.6037741,1310.914.871.29
PBRC35587G28355,87-47.6637721,135.606.871.82
PBRC37705G10,5377,05-71.1637700.0010.502.79
PBRC38705G5387,05-81.4137700.005.001.33
PBRC39705G0,2397,05-98.7137700.000.200.05
PBRC40705G0,01407,05-99.8837700.000.010.00
PBRC41587G0,2415,87-94.7837700.000.200.05
PBRC43705O12,5437,05-47.9237700.0012.503.32
SUPC61.0AG0,0161-80.0047,800.000.010.02
SUPC67.0AG0,01670.0047,800.000.010.02
SUPC71.0AG0,0171-94.1247,800.000.010.02
SUPC71.0OC3,257122.6447,800.003.256.80
SUPC73.0AG0,00573-50.0047,800.000.010.01
SUPC79.0OC2,979-35.7047,800.002.906.07
SUPV63.0AG23632.2247,815,231.807.8016.32
SUPV65.0OC2,62650.0047,817,235.98-14.58-30.50
SUPV67.0OC1767203.5747,819,240.17-2.20-4.60
TGSC100.AG14100-67.44113,0513,0511.540.950.84
TRAC48.0AG0,0548-96.5524,200.000.050.21
TS.C551.4G58551,4-31.7660048,68.109.401.57
TS.C604.AG7604-66.6760000.007.001.17
TXAC11.8AG0,0311,8-80.0012,50,75.60-0.67-5.36
TXAC11.8DI3,511,8-11.6612,50,75.602.8022.40
TXAC11.8OC2,111,80.0012,50,75.601.4011.20
TXAC12.3AG0,0212,3-89.7412,50,21.60-0.18-1.44
TXAC13.75O0,9513,7518.9012,500.000.957.60
TXAC15.0AG0,00315-85.7112,500.000.000.02
TXAC15.0OC0,615-6.2512,500.000.604.80
TXAV13.75G2,2913,75-16.7312,51,2510.001.048.32
TXAV15.0OC315150.0012,52,520.000.504.00
YPFC71415G1714,15-80.0060400.001.000.17
YPFC73415G1,5734,15-25.0060400.001.500.25
YPFC760.OC25760-18.0360400.0025.004.14
YPFC77415O15774,15-46.4360400.0015.002.48
YPFC81415G0,1814,15-90.0060400.000.100.02
YPFV65415G20654,1542.8660450,158.30-30.15-4.99
YPFV69415G45694,15-27.4260490,1514.93-45.15-7.48




Disclaimer: El contenido provisto por esta pagina es de uso exclusivo de horadeinvertir. Queda prohibido su uso sin autorizacion por otros medios que no sean a través de esta página. El contenido de esta página es meramente informativo y no supone oferta de contratación ni constituye información oficial y vinculante para horadeinvertir. Ni Horadeinvertir, ni niguna de las personas que administran el sitio y aplicaciones asociadas se hace responsable por errores en los contenidos, o por decisiones tomadas basadas en los resultados obtenidos.

Dejar un comentario

Tu dirección de correo electrónico no será publicada. Los campos obligatorios están marcados con *

12 + dieciocho =