Listado Opciones


A continuación se encuentra el listado de opciones operados durante el día. Para un Análisis Complementerio de Opciones puede usar la Calculadora de Black & Scholes.




Ticker
Prima
Strike
% Var
Pcio Sub
Val Int
% Val Intrin
Val Extr
% Val Extrin
ALUC13.9JU17,99913,912.493016,153.671.906.33
ALUC18.9JU12,89918,9-11.653011,137.001.806.00
ALUC20.9AG6,420,96.67309,130.33-2.70-9.00
ALUC33.0JU1330.003000.001.003.33
BBAC125.JU21,5053.5700NaN21.50Infinity
BHIC9.00JU1,29-11.639,20,22.171.0010.87
BMAV170.JU3170-70.0023000.003.001.30
CARC1.10JU0,45018.4200NaN0.45Infinity
COMC0.75JU1,750,758.362,371,6268.350.135.49
COMC1.45JU0,951,45-6.862,370,9238.820.031.27
COMC1.95JU0,541,957.142,370,4217.720.125.06
COMC2.15AG0,522,150.582,370,229.280.3012.66
COMC2.35JU0,212,35-0.472,370,020.840.198.02
COMC2.45JU0,162,45-8.052,3700.000.166.75
COMC2.65JU0,082,65-1.232,3700.000.083.38
COMC3.15AG0,143,15-6.672,3700.000.145.91
CREC32.0JU13,6043.1600NaN13.60Infinity
CREV34.0JU0,3850-89.1500NaN0.39Infinity
GFGC102.JU11,1102-7.00101,0500.0011.1010.98
GFGC105.JU10105-3.92101,0500.0010.009.90
GFGC108.JU8,1108-11.10101,0500.008.108.02
GFGC111.JU7,35111-2.23101,0500.007.357.27
GFGC114.AG13,5114-15.47101,0500.0013.5013.36
GFGC120.AG13,21200.00101,0500.0013.2013.06
GFGC120.JU5,1120-0.20101,0500.005.105.05
GFGC123.JU4,11123-3.86101,0500.004.114.07
GFGC126.JU4,11262.89101,0500.004.104.06
GFGC132.JU3,151325.42101,0500.003.153.12
GFGC135.JU2,8135-0.36101,0500.002.802.77
GFGC150.JU2,1515011.92101,0500.002.152.13
GFGC160.AG4,2160-10.56101,0500.004.204.16
GFGC45.0AG5645-15.15101,0556,0555.47-0.05-0.05
GFGC45.0JU5745-10.23101,0556,0555.470.950.94
GFGC54.0AG5454-10.00101,0547,0546.566.956.88
GFGC54.0JU5154-10.29101,0547,0546.563.953.91
GFGC63.0JU41,263-5.04101,0538,0537.653.153.12
GFGC66.0JU3566-14.65101,0535,0534.69-0.05-0.05
GFGC72.0JU2872-17.20101,0529,0528.75-1.05-1.04
GFGC75.0JU2975-11.78101,0526,0525.782.952.92
GFGC78.0JU2778-6.92101,0523,0522.813.953.91
GFGC81.0AG3081-16.33101,0520,0519.849.959.85
GFGC81.0JU23,681-12.63101,0520,0519.843.553.51
GFGC84.0JU21,184-16.14101,0517,0516.874.054.01
GFGC87.0JU17,0187-24.52101,0514,0513.902.962.93
GFGC90.0AG26900.00101,0511,0510.9414.9514.79
GFGC90.0JU18,590-6.77101,0511,0510.947.457.37
GFGC93.0JU15,693-12.61101,058,057.977.557.47
GFGC96.0JU13,696-11.05101,055,055.008.558.46
GFGC99.0JU12,799-8.49101,052,052.0310.6510.54
GFGV102.JU1310212.11101,050,950.9412.0511.92
GFGV45.0JU0,794521.54101,0500.000.790.78
GFGV60.0JU1,66019.85101,0500.001.601.58
GFGV63.0JU1,8630.00101,0500.001.801.78
GFGV66.0JU1,866-10.00101,0500.001.801.78
GFGV72.0JU2,9727.41101,0500.002.902.87
GFGV75.0JU3,175-8.01101,0500.003.103.07
GFGV78.0JU4782.56101,0500.004.003.96
GFGV81.0JU4,71815.96101,0500.004.714.66
GFGV84.0JU5,5847.11101,0500.005.505.44
GFGV87.0JU6,98720.06101,0500.006.906.83
GFGV90.0JU7,6900.78101,0500.007.607.52
GFGV93.0JU8,293-2.37101,0500.008.208.11
GFGV96.0JU9,85965.71101,0500.009.859.75
GFGV99.0AG159920.00101,0500.0015.0014.84
GFGV99.0JU10,8992.32101,0500.0010.8010.69
GVAC12.2JU612,20.0018,155,9532.780.050.28
GVAC15.0JU3,35159.8418,153,1517.360.201.10
PAMC39.0JU1639-11.1153,7514,7527.441.252.33
PAMC49.0JU74933.0853,754,758.842.254.19
PAMC51.0JU5,8510.5753,752,755.123.055.67
PAMV37.0JU0,10137-49.5053,7500.000.100.19
SUPC46.0JU5,64660.0047,451,453.064.158.75
TGNC25.0JU10,52531.2530,45,417.765.1016.78
TGNC36.0JU2,83627.2730,400.002.809.21
TGNC44.0JU1,2449.9930,400.001.203.95
TXAC23.0AG9,12328.1727,54,516.364.6016.73
TXAC25.0JU72542.8627,52,59.094.5016.36
TXAC27.0AG7,252745.0027,50,51.826.7524.55
TXAV23.0JU0,2523-91.2027,500.000.250.91
TXAV27.0JU1,5270.4027,500.001.505.45
YPFC1000JU110000.0053000.001.000.19
YPFC500.JU565003.94530305.6626.004.91
YPFC500.MY21,855000.00530305.66-8.15-1.54
YPFC600.JU25,56000.0053000.0025.504.81
YPFC700.JU127006.8953000.0012.002.26
YPFC880.JU2,958809.2653000.002.950.56
YPFV300.JU3300-40.0053000.003.000.57
YPFV380.JU7,5380-18.4853000.007.501.42
YPFV580.AG100580-9.09530509.4350.009.43




Disclaimer: El contenido provisto por esta pagina es de uso exclusivo de horadeinvertir. Queda prohibido su uso sin autorizacion por otros medios que no sean a través de esta página. El contenido de esta página es meramente informativo y no supone oferta de contratación ni constituye información oficial y vinculante para horadeinvertir. Ni Horadeinvertir, ni niguna de las personas que administran el sitio y aplicaciones asociadas se hace responsable por errores en los contenidos, o por decisiones tomadas basadas en los resultados obtenidos.

Dejar un comentario

Tu dirección de correo electrónico no será publicada. Los campos obligatorios están marcados con *

4 + dieciocho =